
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.489 | 16.489 | 16.489 | 16.477 | 0.02% |
Jul 25, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.05% |
Jul 24, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.12% |
Jul 22, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | 0.09% |
Jul 21, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 0.16% |
Jul 18, 2025 | 16.415 | 16.415 | 16.415 | 16.402 | 0.08% |
Jul 17, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | -0.03% |
Jul 16, 2025 | 16.407 | 16.407 | 16.407 | 16.407 | 0.15% |
Jul 15, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | 0.02% |
Jul 14, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.03% |
Jul 11, 2025 | 16.374 | 16.374 | 16.376 | 16.374 | -0.01% |
Jul 10, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.05% |
Jul 09, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.07% |
Jul 08, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.03% |
Jul 07, 2025 | 16.349 | 16.349 | 16.349 | 16.349 | 0.07% |
Jul 04, 2025 | 16.337 | 16.337 | 16.337 | 16.329 | 0.05% |
Jul 03, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.04% |
Jul 02, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.07% |
Jul 01, 2025 | 16.309 | 16.309 | 16.309 | 16.309 | 0.08% |
Highest: 16.489 | Lowest: 16.309 | Difference: 0.179 | Average: 16.392 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review