
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.281 | 16.281 | 16.281 | 16.273 | 0.05% |
Jun 26, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.07% |
Jun 25, 2025 | 16.262 | 16.262 | 16.262 | 16.262 | 0.05% |
Jun 24, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.16% |
Jun 23, 2025 | 16.227 | 16.227 | 16.227 | 16.224 | 0.02% |
Jun 20, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 0.04% |
Jun 18, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.08% |
Jun 17, 2025 | 16.204 | 16.204 | 16.204 | 16.204 | 0.04% |
Jun 16, 2025 | 16.198 | 16.198 | 16.198 | 16.198 | 0.07% |
Jun 13, 2025 | 16.187 | 16.187 | 16.187 | 16.179 | 0.05% |
Jun 12, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 0.07% |
Jun 11, 2025 | 16.168 | 16.168 | 16.168 | 16.158 | 0.06% |
Jun 10, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | 0.02% |
Jun 09, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.07% |
Jun 06, 2025 | 16.144 | 16.144 | 16.150 | 16.144 | -0.04% |
Jun 05, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Jun 04, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.09% |
Jun 03, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.01% |
Jun 02, 2025 | 16.128 | 16.128 | 16.128 | 16.090 | 0.15% |
Highest: 16.281 | Lowest: 16.090 | Difference: 0.191 | Average: 16.193 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review