Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.476 | 14.476 | 14.476 | 14.476 | 0.02% |
May 27, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | -0.05% |
May 24, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.04% |
May 23, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | -0.07% |
May 22, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.05% |
May 21, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.03% |
May 20, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.06% |
May 17, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.07% |
May 16, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.09% |
May 15, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.03% |
May 14, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.03% |
May 13, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.03% |
May 10, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.07% |
May 09, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.07% |
May 08, 2024 | 14.416 | 14.416 | 14.416 | 14.416 | 0.03% |
May 07, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.14% |
May 06, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.11% |
May 03, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.07% |
May 02, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.10% |
Highest: 14.485 | Lowest: 14.365 | Difference: 0.120 | Average: 14.442 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review