
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.76% |
Oct 01, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.05% |
Sep 30, 2025 | 1.460 | 1.460 | 1.465 | 1.460 | -0.33% |
Sep 29, 2025 | 1.465 | 1.465 | 1.465 | 1.431 | 2.39% |
Sep 26, 2025 | 1.431 | 1.431 | 1.451 | 1.431 | -1.35% |
Sep 25, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.17% |
Sep 24, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.34% |
Sep 23, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 1.13% |
Sep 22, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 2.24% |
Sep 19, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.68% |
Sep 18, 2025 | 1.401 | 1.401 | 1.429 | 1.401 | -2.00% |
Sep 17, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.13% |
Sep 16, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.33% |
Sep 15, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.89% |
Sep 12, 2025 | 1.396 | 1.396 | 1.408 | 1.396 | -0.82% |
Sep 11, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.40% |
Sep 10, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.12% |
Sep 09, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -0.56% |
Sep 08, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -3.03% |
Highest: 1.471 | Lowest: 1.388 | Difference: 0.083 | Average: 1.428 | Change %: 2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review