
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -0.59% |
Jul 28, 2025 | 1.408 | 1.408 | 1.433 | 1.408 | -1.28% |
Jul 25, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.49% |
Jul 24, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.35% |
Jul 23, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.51% |
Jul 22, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.10% |
Jul 21, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.48% |
Jul 18, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.06% |
Jul 17, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.75% |
Jul 16, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.04% |
Jul 15, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 1.87% |
Jul 14, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.22% |
Jul 11, 2025 | 1.397 | 1.397 | 1.414 | 1.397 | -1.18% |
Jul 10, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.74% |
Jul 09, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -1.49% |
Jul 08, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -1.15% |
Jul 07, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -2.31% |
Jul 04, 2025 | 1.497 | 1.497 | 1.499 | 1.497 | -0.10% |
Jul 03, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 1.01% |
Jul 02, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -2.45% |
Jul 01, 2025 | 1.521 | 1.521 | 1.541 | 1.521 | -1.31% |
Highest: 1.541 | Lowest: 1.397 | Difference: 0.144 | Average: 1.440 | Change %: -9.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review