Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | 0.82% |
| Oct 22, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.39% |
| Oct 21, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -2.09% |
| Oct 20, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.33% |
| Oct 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -3.11% |
| Oct 16, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.89% |
| Oct 15, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 1.85% |
| Oct 14, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -1.24% |
| Oct 13, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -2.07% |
| Oct 10, 2025 | 1.544 | 1.544 | 1.544 | 1.509 | 2.33% |
| Oct 09, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 3.37% |
| Oct 08, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.85% |
| Oct 07, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.45% |
| Oct 06, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.30% |
| Oct 03, 2025 | 1.474 | 1.474 | 1.474 | 1.471 | 0.18% |
| Oct 02, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.76% |
| Oct 01, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.05% |
| Sep 30, 2025 | 1.460 | 1.460 | 1.465 | 1.460 | -0.33% |
| Sep 29, 2025 | 1.465 | 1.465 | 1.465 | 1.431 | 2.39% |
| Highest: 1.544 | Lowest: 1.431 | Difference: 0.113 | Average: 1.487 | Change %: 3.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review