![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 1.28% |
Jun 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.32% |
Jun 25, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.24% |
Jun 24, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.94% |
Jun 21, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.79% |
Jun 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.18% |
Jun 19, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.57% |
Jun 18, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.39% |
Jun 17, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.47% |
Jun 14, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Jun 13, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.32% |
Jun 12, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.46% |
Jun 11, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.72% |
Jun 10, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.07% |
Jun 07, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.83% |
Jun 06, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 1.30% |
Jun 05, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.33% |
Jun 04, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.22% |
Jun 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.22% |
May 31, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.33% |
Highest: 0.968 | Lowest: 0.928 | Difference: 0.040 | Average: 0.945 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review