
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 1.96% |
Aug 05, 2025 | 0.501 | 0.501 | 0.501 | 0.501 | 0.41% |
Aug 04, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | 0.11% |
Aug 01, 2025 | 0.498 | 0.498 | 0.500 | 0.498 | -0.29% |
Jul 31, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -1.43% |
Jul 30, 2025 | 0.507 | 0.507 | 0.507 | 0.507 | 1.35% |
Jul 29, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.70% |
Jul 28, 2025 | 0.497 | 0.497 | 0.502 | 0.497 | -1.07% |
Jul 25, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | 0.38% |
Jul 24, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | -0.85% |
Jul 23, 2025 | 0.505 | 0.505 | 0.505 | 0.505 | 1.16% |
Jul 22, 2025 | 0.499 | 0.499 | 0.499 | 0.499 | -0.61% |
Jul 21, 2025 | 0.502 | 0.502 | 0.502 | 0.502 | -0.40% |
Jul 18, 2025 | 0.504 | 0.504 | 0.517 | 0.504 | -2.52% |
Jul 17, 2025 | 0.517 | 0.517 | 0.517 | 0.517 | -0.15% |
Jul 16, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Jul 15, 2025 | 0.518 | 0.518 | 0.518 | 0.518 | 0.85% |
Jul 14, 2025 | 0.513 | 0.513 | 0.522 | 0.513 | -0.42% |
Jul 11, 2025 | 0.516 | 0.516 | 0.516 | 0.516 | -1.16% |
Jul 10, 2025 | 0.522 | 0.522 | 0.522 | 0.522 | -0.50% |
Jul 09, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | -1.07% |
Jul 08, 2025 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
Highest: 0.530 | Lowest: 0.497 | Difference: 0.033 | Average: 0.508 | Change %: -3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review