Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.49% |
Jun 25, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -0.57% |
Jun 24, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 1.54% |
Jun 21, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 1.12% |
Jun 20, 2024 | 0.487 | 0.487 | 0.487 | 0.487 | -0.30% |
Jun 19, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 0.67% |
Jun 18, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 0.14% |
Jun 17, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | -1.57% |
Jun 14, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.68% |
Jun 13, 2024 | 0.489 | 0.489 | 0.489 | 0.489 | -1.06% |
Jun 12, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | -2.06% |
Jun 11, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | 0.76% |
Jun 10, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -0.46% |
Jun 07, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -1.83% |
Jun 06, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 1.15% |
Jun 05, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.16% |
Jun 04, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.90% |
Jun 03, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.40% |
May 31, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.20% |
May 29, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -1.20% |
Highest: 0.516 | Lowest: 0.484 | Difference: 0.032 | Average: 0.499 | Change %: -4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review