
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.33% |
Jul 30, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.11% |
Jul 29, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -0.42% |
Jul 28, 2025 | 1.655 | 1.655 | 1.680 | 1.631 | 1.46% |
Jul 25, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | -2.91% |
Jul 24, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Jul 23, 2025 | 1.680 | 1.657 | 1.680 | 1.657 | 1.41% |
Jul 22, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.00% |
Jul 21, 2025 | 1.657 | 1.657 | 1.657 | 1.638 | 1.12% |
Jul 18, 2025 | 1.638 | 1.632 | 1.638 | 1.632 | 0.40% |
Jul 17, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.71% |
Jul 16, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 3.71% |
Jul 15, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -2.89% |
Jul 14, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 2.48% |
Jul 11, 2025 | 1.570 | 1.570 | 1.570 | 1.509 | 4.04% |
Jul 10, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 2.68% |
Jul 09, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 3.62% |
Jul 08, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 1.07% |
Jul 07, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.87% |
Jul 04, 2025 | 1.391 | 1.391 | 1.410 | 1.391 | -1.31% |
Jul 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.35% |
Highest: 1.680 | Lowest: 1.391 | Difference: 0.289 | Average: 1.578 | Change %: 16.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review