
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 2.65% |
May 21, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.04% |
May 20, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 1.20% |
May 19, 2025 | 1.446 | 1.446 | 1.446 | 1.436 | 0.46% |
May 16, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.25% |
May 15, 2025 | 1.436 | 1.436 | 1.438 | 1.436 | -0.10% |
May 14, 2025 | 1.438 | 1.450 | 1.450 | 1.438 | -0.84% |
May 13, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 2.21% |
May 12, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.31% |
May 09, 2025 | 1.414 | 1.414 | 1.414 | 1.297 | 2.31% |
May 08, 2025 | 1.382 | 1.382 | 1.382 | 1.297 | 5.22% |
May 07, 2025 | 1.314 | 1.281 | 1.314 | 1.281 | 2.56% |
May 06, 2025 | 1.281 | 1.300 | 1.300 | 1.281 | -1.50% |
May 05, 2025 | 1.300 | 1.287 | 1.300 | 1.287 | 1.06% |
May 02, 2025 | 1.287 | 1.289 | 1.289 | 1.287 | 0.58% |
Apr 30, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Apr 29, 2025 | 1.279 | 1.298 | 1.298 | 1.279 | -1.46% |
Apr 28, 2025 | 1.298 | 1.286 | 1.298 | 1.286 | 0.92% |
Apr 25, 2025 | 1.286 | 1.285 | 1.286 | 1.254 | 0.14% |
Apr 24, 2025 | 1.285 | 1.254 | 1.285 | 1.254 | 2.46% |
Highest: 1.518 | Lowest: 1.254 | Difference: 0.265 | Average: 1.375 | Change %: 21.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review