Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.73% |
Nov 19, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.51% |
Nov 18, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.30% |
Nov 14, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.06% |
Nov 13, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.30% |
Nov 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.14% |
Nov 11, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.05% |
Nov 08, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.38% |
Nov 07, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.00% |
Nov 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.19% |
Nov 05, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.29% |
Nov 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.11% |
Nov 01, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -1.91% |
Nov 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.73% |
Nov 19, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.51% |
Nov 18, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.30% |
Nov 14, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.06% |
Nov 13, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.30% |
Nov 12, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.14% |
Nov 11, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.05% |
Nov 08, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.38% |
Nov 07, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | 1.00% |
Nov 06, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.19% |
Nov 05, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | 0.29% |
Nov 04, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | 0.11% |
Nov 01, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.26% |
Oct 31, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.17% |
Oct 30, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.00% |
Oct 29, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 0.13% |
Oct 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Highest: 1.252 | Lowest: 1.225 | Difference: 0.027 | Average: 1.239 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review