
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 5.885 | 5.885 | 5.885 | 5.885 | 0.05% |
Sep 26, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.05% |
Sep 25, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.05% |
Sep 24, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.05% |
Sep 23, 2025 | 5.873 | 5.873 | 5.873 | 5.870 | 0.05% |
Sep 22, 2025 | 5.870 | 5.868 | 5.870 | 5.868 | 0.05% |
Sep 19, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | 0.05% |
Sep 18, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | -0.02% |
Sep 17, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 3.64% |
Sep 16, 2025 | 5.660 | 5.660 | 5.660 | 5.660 | -42.75% |
Sep 15, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.56% |
Sep 12, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | -71.22% |
Sep 11, 2025 | 34.546 | 34.546 | 34.546 | 34.546 | -0.25% |
Sep 10, 2025 | 34.634 | 34.634 | 34.634 | 34.634 | -0.49% |
Sep 09, 2025 | 34.804 | 34.804 | 34.804 | 34.804 | 0.06% |
Sep 08, 2025 | 34.782 | 34.782 | 34.782 | 34.782 | -0.17% |
Sep 05, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -50.21% |
Sep 04, 2025 | 69.975 | 69.975 | 69.975 | 69.975 | -0.01% |
Sep 03, 2025 | 69.982 | 69.982 | 69.982 | 69.982 | -0.28% |
Sep 02, 2025 | 70.177 | 70.177 | 70.177 | 70.177 | 0.52% |
Highest: 70.177 | Lowest: 5.660 | Difference: 64.517 | Average: 23.105 | Change %: -91.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review