Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 82.742 | 82.742 | 82.742 | 82.742 | 0.05% |
Sep 19, 2024 | 82.702 | 82.702 | 82.702 | 82.702 | 0.04% |
Sep 18, 2024 | 82.670 | 82.670 | 82.670 | 82.670 | 0.03% |
Sep 17, 2024 | 82.642 | 82.642 | 82.642 | 82.642 | 0.04% |
Sep 16, 2024 | 82.606 | 82.606 | 82.606 | 82.606 | 0.01% |
Sep 13, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.03% |
Sep 12, 2024 | 82.578 | 82.578 | 82.578 | 82.578 | 0.04% |
Sep 11, 2024 | 82.546 | 82.546 | 82.546 | 82.546 | -0.37% |
Sep 10, 2024 | 82.851 | 82.851 | 82.851 | 82.851 | 0.04% |
Sep 09, 2024 | 82.819 | 82.819 | 82.819 | 82.819 | 0.04% |
Sep 06, 2024 | 82.784 | 82.784 | 82.784 | 82.784 | 0.04% |
Sep 05, 2024 | 82.751 | 82.751 | 82.751 | 82.751 | 0.04% |
Sep 04, 2024 | 82.717 | 82.717 | 82.717 | 82.717 | 0.04% |
Sep 03, 2024 | 82.683 | 82.683 | 82.683 | 82.683 | 0.04% |
Sep 02, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | 0.04% |
Aug 30, 2024 | 82.616 | 82.616 | 82.616 | 82.616 | 0.04% |
Aug 29, 2024 | 82.582 | 82.582 | 82.582 | 82.582 | 0.04% |
Aug 28, 2024 | 82.547 | 82.547 | 82.547 | 82.547 | 0.04% |
Aug 27, 2024 | 82.513 | 82.513 | 82.513 | 82.513 | 0.04% |
Aug 26, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.04% |
Highest: 82.851 | Lowest: 82.480 | Difference: 0.372 | Average: 82.654 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review