
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | 0.00% |
Jul 29, 2025 | 13.822 | 13.822 | 13.822 | 13.822 | -0.12% |
Jul 28, 2025 | 13.838 | 13.838 | 13.894 | 13.838 | -0.40% |
Jul 25, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 0.23% |
Jul 24, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | -0.11% |
Jul 23, 2025 | 13.876 | 13.876 | 13.876 | 13.876 | -0.21% |
Jul 22, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 1.00% |
Jul 21, 2025 | 13.768 | 13.768 | 13.768 | 13.768 | -0.04% |
Jul 18, 2025 | 13.774 | 13.774 | 13.795 | 13.774 | -0.15% |
Jul 17, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | -0.31% |
Jul 16, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | 0.00% |
Jul 15, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.32% |
Jul 14, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | -0.02% |
Jul 11, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.30% |
Jul 10, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | -0.15% |
Jul 09, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | 0.00% |
Jul 08, 2025 | 13.948 | 13.948 | 13.948 | 13.948 | -0.41% |
Jul 07, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.27% |
Jul 04, 2025 | 14.043 | 14.043 | 14.043 | 14.012 | 0.22% |
Jul 03, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.17% |
Jul 02, 2025 | 14.037 | 14.037 | 14.037 | 14.037 | 0.07% |
Jul 01, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.48% |
Highest: 14.043 | Lowest: 13.768 | Difference: 0.275 | Average: 13.897 | Change %: -0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review