
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 193.911 | 193.911 | 193.911 | 193.911 | -0.98% |
Jul 28, 2025 | 195.837 | 195.837 | 195.837 | 195.630 | 0.01% |
Jul 25, 2025 | 195.825 | 195.825 | 195.825 | 195.825 | 0.10% |
Jul 24, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | 0.58% |
Jul 23, 2025 | 194.505 | 194.505 | 194.505 | 194.505 | -0.09% |
Jul 22, 2025 | 194.679 | 194.679 | 194.679 | 194.679 | -0.67% |
Jul 21, 2025 | 196.000 | 196.000 | 196.000 | 196.000 | 0.71% |
Jul 18, 2025 | 194.622 | 194.622 | 194.622 | 192.613 | 1.04% |
Jul 17, 2025 | 192.613 | 192.613 | 192.613 | 192.613 | 0.99% |
Jul 16, 2025 | 190.733 | 190.733 | 190.733 | 190.733 | 2.32% |
Jul 15, 2025 | 186.406 | 186.406 | 186.406 | 186.406 | 0.30% |
Jul 14, 2025 | 185.845 | 185.845 | 185.845 | 183.415 | 1.33% |
Jul 11, 2025 | 183.415 | 183.415 | 183.415 | 183.415 | 1.03% |
Jul 10, 2025 | 181.550 | 181.550 | 181.550 | 181.550 | 1.18% |
Jul 09, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 1.20% |
Jul 08, 2025 | 177.294 | 177.294 | 177.294 | 177.294 | -0.47% |
Jul 07, 2025 | 178.125 | 178.125 | 178.125 | 178.125 | 0.16% |
Jul 04, 2025 | 177.838 | 177.838 | 177.838 | 177.379 | 0.26% |
Jul 03, 2025 | 177.379 | 177.379 | 177.379 | 177.379 | -0.23% |
Jul 02, 2025 | 177.787 | 177.787 | 177.787 | 177.787 | 0.01% |
Highest: 196.000 | Lowest: 177.294 | Difference: 18.706 | Average: 187.471 | Change %: 9.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review