
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 692.319 | 692.319 | 692.319 | 692.319 | 0.37% |
Apr 23, 2025 | 689.778 | 689.778 | 689.778 | 689.778 | 0.21% |
Apr 22, 2025 | 688.306 | 688.306 | 689.163 | 688.306 | -0.12% |
Apr 17, 2025 | 689.163 | 689.163 | 689.163 | 689.163 | 0.13% |
Apr 16, 2025 | 688.246 | 688.246 | 688.246 | 688.246 | 0.04% |
Apr 15, 2025 | 687.948 | 687.948 | 687.948 | 687.948 | 0.17% |
Apr 14, 2025 | 686.778 | 686.778 | 686.778 | 686.778 | 0.15% |
Apr 11, 2025 | 685.729 | 685.729 | 686.451 | 684.170 | 0.23% |
Apr 10, 2025 | 684.170 | 684.170 | 686.451 | 684.170 | -0.33% |
Apr 09, 2025 | 686.451 | 686.091 | 686.451 | 686.091 | 0.66% |
Apr 08, 2025 | 681.983 | 681.983 | 681.983 | 681.983 | -0.05% |
Apr 07, 2025 | 682.304 | 682.304 | 682.304 | 682.304 | 0.25% |
Apr 04, 2025 | 680.571 | 680.571 | 680.571 | 680.571 | 0.11% |
Apr 03, 2025 | 679.795 | 679.795 | 679.795 | 679.795 | 0.79% |
Apr 02, 2025 | 674.450 | 674.450 | 674.450 | 674.450 | 0.13% |
Apr 01, 2025 | 673.566 | 673.566 | 673.566 | 673.566 | 0.01% |
Mar 31, 2025 | 673.468 | 673.468 | 673.468 | 673.468 | -0.20% |
Mar 28, 2025 | 674.843 | 674.843 | 674.843 | 674.843 | 0.02% |
Mar 27, 2025 | 674.730 | 674.730 | 674.730 | 674.730 | 0.17% |
Mar 26, 2025 | 673.593 | 673.593 | 673.593 | 673.593 | 0.03% |
Highest: 692.319 | Lowest: 673.468 | Difference: 18.851 | Average: 682.409 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review