Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.51% |
Sep 24, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.69% |
Sep 23, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.78% |
Sep 20, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | -1.73% |
Sep 19, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.81% |
Sep 18, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -0.51% |
Sep 17, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.20% |
Sep 16, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.10% |
Sep 13, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.92% |
Sep 12, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.65% |
Sep 11, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.11% |
Sep 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.38% |
Sep 09, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.26% |
Sep 06, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -1.03% |
Sep 05, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.03% |
Sep 04, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.21% |
Sep 03, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | -0.20% |
Sep 02, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.25% |
Aug 30, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.26% |
Aug 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -1.17% |
Aug 28, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.26% |
Aug 27, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.18% |
Highest: 1.809 | Lowest: 1.727 | Difference: 0.082 | Average: 1.781 | Change %: -4.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review