
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.829 | 1.829 | 1.836 | 1.829 | -0.37% |
May 29, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | -0.14% |
May 28, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | -0.34% |
May 27, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 1.53% |
May 26, 2025 | 1.817 | 1.817 | 1.817 | 1.808 | 0.19% |
May 23, 2025 | 1.814 | 1.814 | 1.814 | 1.800 | 0.77% |
May 22, 2025 | 1.800 | 1.800 | 1.808 | 1.800 | -0.43% |
May 21, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -2.22% |
May 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.17% |
May 19, 2025 | 1.845 | 1.845 | 1.845 | 1.802 | 0.42% |
May 16, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | 0.20% |
May 15, 2025 | 1.834 | 1.834 | 1.834 | 1.802 | 1.77% |
May 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.23% |
May 13, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 1.59% |
May 12, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.23% |
May 09, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 1.05% |
May 08, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 2.79% |
May 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.37% |
May 06, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.27% |
May 05, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -1.02% |
Highest: 1.849 | Lowest: 1.716 | Difference: 0.133 | Average: 1.802 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review