
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | -0.15% |
May 28, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.37% |
May 27, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.11% |
May 26, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.17% |
May 23, 2025 | 3.200 | 3.200 | 3.204 | 3.200 | -0.10% |
May 22, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -0.49% |
May 21, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.14% |
May 20, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.17% |
May 19, 2025 | 3.210 | 3.210 | 3.210 | 3.200 | 0.05% |
May 16, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.26% |
May 15, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.10% |
May 14, 2025 | 3.203 | 3.203 | 3.203 | 3.203 | 0.56% |
May 13, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.04% |
May 12, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.15% |
May 09, 2025 | 3.179 | 3.179 | 3.179 | 3.161 | 0.57% |
May 08, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.04% |
May 07, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | 0.06% |
May 06, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | -0.37% |
May 05, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.10% |
Highest: 3.221 | Lowest: 3.158 | Difference: 0.063 | Average: 3.195 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review