
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.23% |
May 28, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 0.54% |
May 27, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.13% |
May 26, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 0.22% |
May 23, 2025 | 2.823 | 2.823 | 2.829 | 2.823 | -0.22% |
May 22, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.76% |
May 21, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.18% |
May 20, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.18% |
May 19, 2025 | 2.840 | 2.840 | 2.841 | 2.831 | -0.02% |
May 16, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.34% |
May 15, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.14% |
May 14, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | 0.86% |
May 13, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.04% |
May 12, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.12% |
May 09, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 1.00% |
May 08, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
May 07, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.04% |
May 06, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.55% |
May 05, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.00% |
May 02, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.02% |
Highest: 2.850 | Lowest: 2.778 | Difference: 0.072 | Average: 2.820 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review