Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.02% |
Dec 24, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.47% |
Dec 23, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.38% |
Dec 20, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.17% |
Dec 19, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -1.43% |
Dec 18, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | 0.44% |
Dec 17, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.37% |
Dec 16, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.50% |
Dec 13, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -1.24% |
Dec 12, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.51% |
Dec 11, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.39% |
Dec 10, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.48% |
Dec 09, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.68% |
Dec 06, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.66% |
Dec 05, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.00% |
Dec 04, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | 0.35% |
Dec 03, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.14% |
Dec 02, 2024 | 2.636 | 2.636 | 2.636 | 2.636 | 0.41% |
Nov 29, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -1.08% |
Nov 28, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.79% |
Highest: 2.677 | Lowest: 2.595 | Difference: 0.082 | Average: 2.633 | Change %: -2.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review