
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.28% |
Jul 14, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.17% |
Jul 11, 2025 | 2.842 | 2.842 | 2.848 | 2.842 | -0.24% |
Jul 10, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -0.60% |
Jul 09, 2025 | 2.866 | 2.866 | 2.866 | 2.866 | -0.04% |
Jul 08, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | -0.59% |
Jul 07, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | 0.14% |
Jul 04, 2025 | 2.880 | 2.880 | 2.880 | 2.861 | 0.67% |
Jul 03, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -0.15% |
Jul 02, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.27% |
Jul 01, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.74% |
Jun 30, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.09% |
Jun 27, 2025 | 2.839 | 2.839 | 2.839 | 2.825 | 0.50% |
Jun 26, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.46% |
Jun 25, 2025 | 2.838 | 2.838 | 2.838 | 2.831 | 0.24% |
Jun 24, 2025 | 2.831 | 2.831 | 2.831 | 2.831 | -0.17% |
Jun 23, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | -0.53% |
Jun 20, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | -0.02% |
Jun 18, 2025 | 2.852 | 2.852 | 2.852 | 2.852 | -0.09% |
Jun 17, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.76% |
Highest: 2.884 | Lowest: 2.825 | Difference: 0.059 | Average: 2.850 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review