
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | 0.06% |
Jun 27, 2025 | 6.074 | 6.074 | 6.074 | 6.070 | 0.06% |
Jun 26, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | 0.06% |
Jun 25, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.05% |
Jun 24, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.06% |
Jun 23, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.05% |
Jun 20, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | 0.06% |
Jun 18, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.05% |
Jun 17, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.06% |
Jun 16, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | 0.06% |
Jun 13, 2025 | 6.043 | 6.043 | 6.043 | 6.040 | 0.05% |
Jun 12, 2025 | 6.040 | 6.040 | 6.040 | 6.040 | 0.05% |
Jun 11, 2025 | 6.037 | 6.037 | 6.037 | 6.033 | 0.06% |
Jun 10, 2025 | 6.033 | 6.033 | 6.033 | 6.033 | 0.05% |
Jun 09, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | 0.06% |
Jun 06, 2025 | 6.027 | 6.027 | 6.027 | 6.023 | 0.05% |
Jun 05, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.05% |
Jun 04, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | 0.06% |
Jun 03, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.05% |
Highest: 6.077 | Lowest: 6.017 | Difference: 0.060 | Average: 6.047 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review