
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.137 | 6.137 | 6.137 | 6.137 | 0.05% |
Jul 23, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 0.06% |
Jul 22, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.06% |
Jul 21, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | 0.05% |
Jul 18, 2025 | 6.124 | 6.124 | 6.124 | 6.120 | 0.06% |
Jul 17, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.05% |
Jul 16, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.05% |
Jul 15, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | 0.06% |
Jul 14, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | 0.06% |
Jul 11, 2025 | 6.107 | 6.107 | 6.107 | 6.104 | 0.06% |
Jul 10, 2025 | 6.104 | 6.104 | 6.104 | 6.104 | 0.05% |
Jul 09, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.05% |
Jul 08, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.06% |
Jul 07, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.05% |
Jul 04, 2025 | 6.090 | 6.090 | 6.090 | 6.087 | 0.05% |
Jul 03, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | 0.06% |
Jul 02, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.06% |
Jul 01, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | 0.06% |
Jun 30, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | 0.06% |
Highest: 6.137 | Lowest: 6.077 | Difference: 0.061 | Average: 6.107 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review