
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.29% |
Aug 27, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.26% |
Aug 26, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.48% |
Aug 25, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.21% |
Aug 22, 2025 | 2.636 | 2.636 | 2.661 | 2.636 | -0.94% |
Aug 21, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.11% |
Aug 20, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | -0.35% |
Aug 19, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 1.04% |
Aug 18, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.67% |
Aug 15, 2025 | 2.622 | 2.622 | 2.627 | 2.622 | -0.21% |
Aug 14, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.21% |
Aug 13, 2025 | 2.622 | 2.622 | 2.622 | 2.622 | 0.25% |
Aug 12, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.98% |
Aug 11, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 0.22% |
Aug 08, 2025 | 2.636 | 2.636 | 2.643 | 2.636 | -0.27% |
Aug 07, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.24% |
Aug 06, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.74% |
Aug 05, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.11% |
Aug 04, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.75% |
Aug 01, 2025 | 2.692 | 2.692 | 2.714 | 2.692 | -0.79% |
Jul 31, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.68% |
Highest: 2.714 | Lowest: 2.615 | Difference: 0.098 | Average: 2.648 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review