
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.05% |
May 14, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.05% |
May 13, 2025 | 8.523 | 8.523 | 8.523 | 8.523 | 0.05% |
May 12, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.05% |
May 09, 2025 | 8.515 | 8.515 | 8.515 | 8.515 | 0.05% |
May 08, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.05% |
May 07, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.05% |
May 06, 2025 | 8.502 | 8.502 | 8.502 | 8.502 | 0.05% |
May 05, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.05% |
May 02, 2025 | 8.494 | 8.494 | 8.494 | 8.490 | 0.09% |
Apr 29, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.05% |
Apr 28, 2025 | 8.483 | 8.483 | 8.483 | 8.483 | 0.05% |
Apr 25, 2025 | 8.479 | 8.479 | 8.479 | 8.475 | 0.05% |
Apr 24, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.05% |
Apr 23, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.05% |
Apr 22, 2025 | 8.467 | 8.467 | 8.467 | 8.463 | 0.05% |
Apr 17, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.05% |
Apr 16, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.05% |
Apr 15, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.05% |
Apr 14, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.05% |
Highest: 8.532 | Lowest: 8.451 | Difference: 0.081 | Average: 8.491 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review