
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.945 | 8.945 | 8.945 | 8.940 | 0.06% |
Aug 28, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.05% |
Aug 27, 2025 | 8.935 | 8.935 | 8.935 | 8.935 | 0.05% |
Aug 26, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | 0.05% |
Aug 25, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.07% |
Aug 22, 2025 | 8.920 | 8.920 | 8.920 | 8.917 | 0.04% |
Aug 21, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | 0.05% |
Aug 20, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.03% |
Aug 19, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | 0.04% |
Aug 18, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.04% |
Aug 15, 2025 | 8.903 | 8.903 | 8.903 | 8.898 | 0.05% |
Aug 14, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.05% |
Aug 13, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.05% |
Aug 12, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.05% |
Aug 11, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.05% |
Aug 08, 2025 | 8.881 | 8.881 | 8.881 | 8.876 | 0.05% |
Aug 07, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.05% |
Aug 06, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.05% |
Aug 05, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | 0.05% |
Aug 04, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.05% |
Highest: 8.945 | Lowest: 8.863 | Difference: 0.082 | Average: 8.904 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review