
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -1.44% |
Mar 07, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 1.97% |
Mar 06, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -1.13% |
Mar 05, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 2.84% |
Feb 26, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.73% |
Feb 25, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.94% |
Feb 24, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.51% |
Feb 21, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.03% |
Feb 20, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.32% |
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.69% |
Feb 18, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.21% |
Feb 17, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.02% |
Feb 14, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.90% |
Feb 13, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 1.26% |
Feb 12, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | -4.38% |
Mar 10, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -1.44% |
Mar 07, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | 1.97% |
Mar 06, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -1.13% |
Mar 05, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 2.84% |
Feb 26, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.73% |
Feb 25, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.94% |
Feb 24, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.51% |
Feb 21, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | -0.03% |
Feb 20, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.32% |
Feb 19, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.69% |
Feb 18, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.21% |
Feb 17, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.02% |
Feb 14, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.90% |
Feb 13, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 1.26% |
Feb 12, 2025 | 3.513 | 3.513 | 3.513 | 3.513 | 0.59% |
Highest: 3.727 | Lowest: 3.508 | Difference: 0.220 | Average: 3.577 | Change %: 5.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review