Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.34% |
Nov 18, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.70% |
Nov 14, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.12% |
Nov 13, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.19% |
Nov 12, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -2.07% |
Nov 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.06% |
Nov 08, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.41% |
Nov 06, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -3.39% |
Nov 05, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.45% |
Nov 04, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -1.60% |
Nov 01, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 1.99% |
Oct 31, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 3.62% |
Nov 19, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.34% |
Nov 18, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.70% |
Nov 14, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.12% |
Nov 13, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.19% |
Nov 12, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -2.07% |
Nov 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.06% |
Nov 08, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 1.41% |
Nov 06, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -3.39% |
Nov 05, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.45% |
Nov 04, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | -1.60% |
Nov 01, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 1.99% |
Oct 31, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.64% |
Oct 30, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.67% |
Oct 29, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 0.16% |
Oct 28, 2024 | 3.409 | 3.409 | 3.409 | 3.409 | 0.83% |
Oct 25, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | -0.02% |
Oct 24, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.30% |
Oct 23, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.91% |
Highest: 3.437 | Lowest: 3.241 | Difference: 0.196 | Average: 3.332 | Change %: -4.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review