
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.882 | 2.882 | 2.882 | 2.880 | 0.06% |
Aug 27, 2025 | 2.880 | 2.875 | 2.880 | 2.873 | 0.26% |
Aug 26, 2025 | 2.873 | 2.873 | 2.873 | 2.871 | 0.05% |
Aug 25, 2025 | 2.871 | 2.874 | 2.874 | 2.871 | -0.03% |
Aug 22, 2025 | 2.872 | 2.859 | 2.872 | 2.857 | 0.51% |
Aug 21, 2025 | 2.857 | 2.860 | 2.860 | 2.857 | 0.00% |
Aug 20, 2025 | 2.857 | 2.857 | 2.857 | 2.856 | 0.05% |
Aug 19, 2025 | 2.856 | 2.871 | 2.871 | 2.856 | -0.49% |
Aug 18, 2025 | 2.870 | 2.865 | 2.870 | 2.863 | 0.20% |
Aug 15, 2025 | 2.864 | 2.864 | 2.864 | 2.859 | 0.11% |
Aug 14, 2025 | 2.861 | 2.861 | 2.861 | 2.859 | 0.06% |
Aug 13, 2025 | 2.859 | 2.859 | 2.859 | 2.858 | 0.06% |
Aug 12, 2025 | 2.858 | 2.839 | 2.858 | 2.838 | 0.70% |
Aug 11, 2025 | 2.838 | 2.840 | 2.840 | 2.836 | 0.00% |
Aug 08, 2025 | 2.838 | 2.838 | 2.838 | 2.828 | 0.36% |
Aug 07, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.06% |
Aug 06, 2025 | 2.826 | 2.826 | 2.826 | 2.820 | 0.21% |
Aug 05, 2025 | 2.820 | 2.819 | 2.820 | 2.812 | 0.10% |
Aug 04, 2025 | 2.817 | 2.814 | 2.817 | 2.814 | 0.44% |
Aug 01, 2025 | 2.805 | 2.805 | 2.805 | 2.784 | 0.06% |
Highest: 2.882 | Lowest: 2.784 | Difference: 0.098 | Average: 2.852 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review