
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | -0.02% |
Jun 04, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | 0.05% |
Jun 03, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.06% |
Jun 02, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.01% |
May 30, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.00% |
May 29, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | 0.03% |
May 28, 2025 | 9.621 | 9.621 | 9.621 | 9.618 | 0.03% |
May 27, 2025 | 9.618 | 9.618 | 9.618 | 9.618 | 0.11% |
May 26, 2025 | 9.608 | 9.608 | 9.608 | 9.593 | 0.06% |
May 23, 2025 | 9.602 | 9.602 | 9.602 | 9.597 | 0.05% |
May 22, 2025 | 9.597 | 9.597 | 9.597 | 9.593 | 0.04% |
May 21, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.03% |
May 20, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.03% |
May 19, 2025 | 9.593 | 9.593 | 9.593 | 9.574 | 0.10% |
May 16, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.10% |
May 15, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.06% |
May 14, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | -0.01% |
May 13, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.05% |
May 12, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.01% |
May 09, 2025 | 9.563 | 9.563 | 9.563 | 9.557 | 0.06% |
May 08, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.11% |
Highest: 9.636 | Lowest: 9.557 | Difference: 0.079 | Average: 9.599 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review