Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.555 | 38.555 | 38.555 | 38.555 | -0.04% |
Jun 26, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 0.11% |
Jun 25, 2024 | 38.529 | 38.529 | 38.529 | 38.529 | 0.17% |
Jun 24, 2024 | 38.464 | 38.464 | 38.464 | 38.464 | 0.13% |
Jun 21, 2024 | 38.414 | 38.414 | 38.414 | 38.414 | 0.04% |
Jun 20, 2024 | 38.399 | 38.399 | 38.399 | 38.399 | 0.09% |
Jun 19, 2024 | 38.366 | 38.366 | 38.366 | 38.366 | 0.08% |
Jun 18, 2024 | 38.335 | 38.335 | 38.335 | 38.335 | -0.11% |
Jun 17, 2024 | 38.378 | 38.378 | 38.378 | 38.378 | 0.11% |
Jun 14, 2024 | 38.337 | 38.337 | 38.337 | 38.337 | 0.04% |
Jun 13, 2024 | 38.322 | 38.322 | 38.322 | 38.322 | -0.28% |
Jun 12, 2024 | 38.431 | 38.431 | 38.431 | 38.431 | 0.10% |
Jun 11, 2024 | 38.392 | 38.392 | 38.392 | 38.392 | 0.02% |
Jun 10, 2024 | 38.385 | 38.385 | 38.385 | 38.385 | -0.33% |
Jun 07, 2024 | 38.513 | 38.513 | 38.513 | 38.513 | -0.52% |
Jun 06, 2024 | 38.715 | 38.715 | 38.715 | 38.715 | -0.02% |
Jun 05, 2024 | 38.723 | 38.723 | 38.723 | 38.723 | -0.10% |
Jun 04, 2024 | 38.761 | 38.761 | 38.761 | 38.761 | -0.09% |
Jun 03, 2024 | 38.796 | 38.796 | 38.796 | 38.796 | 0.54% |
Highest: 38.796 | Lowest: 38.322 | Difference: 0.474 | Average: 38.494 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review