
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 202.340 | 202.247 | 202.340 | 199.101 | -0.05% |
Dec 17, 2024 | 202.432 | 202.432 | 202.432 | 202.432 | -0.83% |
Dec 16, 2024 | 204.135 | 204.135 | 204.135 | 204.135 | -0.04% |
Dec 13, 2024 | 204.210 | 204.210 | 204.210 | 204.210 | 0.14% |
Dec 12, 2024 | 203.923 | 203.923 | 203.923 | 203.923 | -0.11% |
Dec 11, 2024 | 204.148 | 204.148 | 204.148 | 204.148 | 1.26% |
Dec 10, 2024 | 201.614 | 201.614 | 201.614 | 201.614 | -0.22% |
Dec 09, 2024 | 202.056 | 202.056 | 202.056 | 202.056 | 1.53% |
Dec 06, 2024 | 199.016 | 199.016 | 199.016 | 199.016 | -0.18% |
Dec 05, 2024 | 199.383 | 199.383 | 199.383 | 199.383 | -1.41% |
Dec 04, 2024 | 202.230 | 202.230 | 202.230 | 202.230 | -0.03% |
Dec 03, 2024 | 202.288 | 202.288 | 202.288 | 202.288 | -0.01% |
Dec 02, 2024 | 202.298 | 202.298 | 202.298 | 202.298 | 0.33% |
Nov 29, 2024 | 201.638 | 201.638 | 201.638 | 201.638 | 0.29% |
Nov 28, 2024 | 201.062 | 201.062 | 201.062 | 201.062 | 0.50% |
Nov 27, 2024 | 200.062 | 200.062 | 200.062 | 200.062 | 0.11% |
Nov 26, 2024 | 199.843 | 199.843 | 199.843 | 199.843 | 0.00% |
Nov 25, 2024 | 199.839 | 199.839 | 199.839 | 199.839 | 0.00% |
Nov 22, 2024 | 199.836 | 199.836 | 199.836 | 199.836 | 0.19% |
Nov 21, 2024 | 199.450 | 199.450 | 199.450 | 199.450 | 0.18% |
Highest: 204.210 | Lowest: 199.016 | Difference: 5.194 | Average: 201.590 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review