
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.04% |
Jun 04, 2025 | 5.813 | 5.813 | 5.813 | 5.813 | 0.13% |
Jun 03, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.25% |
Jun 02, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
May 30, 2025 | 5.781 | 5.781 | 5.782 | 5.781 | -0.02% |
May 29, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.20% |
May 28, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.01% |
May 27, 2025 | 5.770 | 5.770 | 5.770 | 5.770 | 0.27% |
May 26, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.17% |
May 23, 2025 | 5.745 | 5.745 | 5.745 | 5.732 | 0.22% |
May 22, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.13% |
May 21, 2025 | 5.725 | 5.725 | 5.725 | 5.725 | -0.35% |
May 20, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | 0.17% |
May 19, 2025 | 5.735 | 5.735 | 5.735 | 5.680 | 0.40% |
May 16, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | 0.38% |
May 15, 2025 | 5.690 | 5.690 | 5.690 | 5.680 | 0.16% |
May 14, 2025 | 5.681 | 5.681 | 5.681 | 5.680 | 0.09% |
May 13, 2025 | 5.676 | 5.676 | 5.676 | 5.676 | 0.63% |
May 12, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.18% |
May 09, 2025 | 5.651 | 5.651 | 5.651 | 5.651 | 0.03% |
Highest: 5.815 | Lowest: 5.641 | Difference: 0.174 | Average: 5.741 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review