
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | 0.11% |
Oct 16, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | -0.13% |
Oct 15, 2025 | 6.210 | 6.210 | 6.210 | 6.210 | 0.39% |
Oct 14, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.00% |
Oct 13, 2025 | 6.186 | 6.186 | 6.186 | 6.186 | 0.18% |
Oct 10, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | -0.31% |
Oct 09, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | 0.05% |
Oct 08, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.23% |
Oct 07, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.23% |
Oct 06, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.03% |
Oct 03, 2025 | 6.189 | 6.189 | 6.189 | 6.182 | 0.11% |
Oct 02, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | -0.03% |
Oct 01, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | -0.02% |
Sep 30, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.13% |
Sep 29, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.23% |
Sep 26, 2025 | 6.162 | 6.162 | 6.162 | 6.152 | 0.17% |
Sep 25, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.13% |
Sep 24, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -0.20% |
Sep 23, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.30% |
Sep 22, 2025 | 6.155 | 6.155 | 6.155 | 6.155 | 0.09% |
Highest: 6.210 | Lowest: 6.152 | Difference: 0.058 | Average: 6.182 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review