
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.55% |
Aug 21, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.15% |
Aug 20, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.05% |
Aug 19, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.67% |
Aug 18, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Aug 15, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.11% |
Aug 14, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.05% |
Aug 13, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Aug 12, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.71% |
Aug 11, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.19% |
Aug 08, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.16% |
Aug 07, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.49% |
Aug 06, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 0.43% |
Aug 05, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.11% |
Aug 04, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.20% |
Aug 01, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Jul 31, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.08% |
Jul 30, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.15% |
Jul 29, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.28% |
Jul 28, 2025 | 1.243 | 1.243 | 1.246 | 1.243 | -0.23% |
Highest: 1.273 | Lowest: 1.243 | Difference: 0.031 | Average: 1.260 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review