
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.243 | 14.243 | 14.243 | 14.243 | 0.05% |
Jun 25, 2025 | 14.236 | 14.236 | 14.236 | 14.236 | 0.06% |
Jun 24, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.05% |
Jun 23, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.05% |
Jun 20, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.05% |
Jun 18, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | 0.05% |
Jun 17, 2025 | 14.197 | 14.197 | 14.197 | 14.197 | 0.05% |
Jun 16, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.05% |
Jun 13, 2025 | 14.182 | 14.182 | 14.182 | 14.174 | 0.05% |
Jun 12, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | 0.05% |
Jun 11, 2025 | 14.167 | 14.167 | 14.167 | 14.159 | 0.05% |
Jun 10, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.05% |
Jun 09, 2025 | 14.151 | 14.151 | 14.151 | 14.151 | 0.05% |
Jun 06, 2025 | 14.144 | 14.144 | 14.144 | 14.137 | 0.05% |
Jun 05, 2025 | 14.137 | 14.137 | 14.137 | 14.137 | 0.05% |
Jun 04, 2025 | 14.129 | 14.129 | 14.129 | 14.129 | 0.05% |
Jun 03, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | 0.05% |
Jun 02, 2025 | 14.114 | 14.114 | 14.114 | 14.106 | 0.05% |
May 30, 2025 | 14.106 | 14.106 | 14.106 | 14.098 | 0.05% |
Highest: 14.243 | Lowest: 14.098 | Difference: 0.145 | Average: 14.174 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review