Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.04% |
Nov 11, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.04% |
Nov 08, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.04% |
Nov 07, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.04% |
Nov 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.04% |
Nov 05, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.04% |
Nov 04, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.04% |
Nov 01, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.04% |
Oct 31, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.04% |
Oct 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.04% |
Oct 29, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.03% |
Oct 28, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.04% |
Oct 25, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 0.05% |
Oct 24, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.04% |
Oct 23, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.04% |
Oct 22, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.04% |
Oct 21, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.04% |
Oct 18, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
Oct 17, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Oct 16, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Oct 15, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.04% |
Oct 14, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | 0.00% |
Highest: 2.231 | Lowest: 2.213 | Difference: 0.017 | Average: 2.222 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review