
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,527.795 | 1,527.795 | 1,527.795 | 1,527.795 | 0.06% |
Jul 02, 2025 | 1,526.931 | 1,525.264 | 1,526.931 | 1,525.264 | 0.11% |
Jul 01, 2025 | 1,525.264 | 1,525.264 | 1,525.264 | 1,525.264 | 0.00% |
Jun 30, 2025 | 1,525.264 | 1,525.264 | 1,525.264 | 1,525.264 | 0.08% |
Jun 27, 2025 | 1,524.074 | 1,524.074 | 1,524.074 | 1,523.184 | 0.06% |
Jun 26, 2025 | 1,523.184 | 1,523.184 | 1,523.184 | 1,523.184 | 0.07% |
Jun 25, 2025 | 1,522.143 | 1,522.143 | 1,522.143 | 1,521.489 | 0.04% |
Jun 24, 2025 | 1,521.489 | 1,520.596 | 1,521.489 | 1,520.596 | 0.06% |
Jun 23, 2025 | 1,520.596 | 1,519.809 | 1,520.596 | 1,519.809 | 0.05% |
Jun 20, 2025 | 1,519.809 | 1,519.809 | 1,519.809 | 1,519.809 | 0.04% |
Jun 18, 2025 | 1,519.188 | 1,519.188 | 1,519.188 | 1,518.677 | 0.03% |
Jun 17, 2025 | 1,518.677 | 1,518.004 | 1,518.677 | 1,518.004 | 0.04% |
Jun 16, 2025 | 1,518.004 | 1,518.004 | 1,518.004 | 1,518.004 | 0.03% |
Jun 13, 2025 | 1,517.565 | 1,517.565 | 1,517.565 | 1,515.333 | 0.08% |
Jun 12, 2025 | 1,516.360 | 1,516.360 | 1,516.360 | 1,515.333 | 0.07% |
Jun 11, 2025 | 1,515.333 | 1,514.863 | 1,515.333 | 1,514.863 | 0.03% |
Jun 10, 2025 | 1,514.863 | 1,514.229 | 1,514.863 | 1,514.229 | 0.04% |
Jun 09, 2025 | 1,514.229 | 1,514.229 | 1,514.229 | 1,514.229 | 0.06% |
Jun 06, 2025 | 1,513.273 | 1,513.273 | 1,513.273 | 1,512.212 | 0.07% |
Jun 05, 2025 | 1,512.212 | 1,512.052 | 1,512.212 | 1,512.052 | 0.01% |
Highest: 1,527.795 | Lowest: 1,512.052 | Difference: 15.743 | Average: 1,519.813 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review