
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,540.203 | 1,540.203 | 1,540.203 | 1,540.203 | 0.00% |
Jul 28, 2025 | 1,540.203 | 1,540.203 | 1,540.203 | 1,525.264 | 0.06% |
Jul 25, 2025 | 1,539.348 | 1,539.348 | 1,539.348 | 1,539.348 | 0.87% |
Jul 24, 2025 | 1,526.085 | 1,538.482 | 1,538.482 | 1,525.264 | -0.75% |
Jul 23, 2025 | 1,537.638 | 1,537.638 | 1,537.638 | 1,537.638 | 0.06% |
Jul 22, 2025 | 1,536.754 | 1,536.754 | 1,536.754 | 1,536.754 | 0.06% |
Jul 21, 2025 | 1,535.890 | 1,535.890 | 1,535.890 | 1,526.085 | 0.05% |
Jul 18, 2025 | 1,535.137 | 1,535.137 | 1,535.137 | 1,525.264 | 0.05% |
Jul 17, 2025 | 1,534.389 | 1,534.389 | 1,534.389 | 1,525.264 | 0.06% |
Jul 16, 2025 | 1,533.509 | 1,533.509 | 1,533.509 | 1,526.085 | 0.04% |
Jul 15, 2025 | 1,532.924 | 1,532.394 | 1,532.924 | 1,532.394 | 0.03% |
Jul 14, 2025 | 1,532.394 | 1,532.394 | 1,532.394 | 1,525.264 | 0.07% |
Jul 11, 2025 | 1,531.365 | 1,531.365 | 1,531.365 | 1,531.365 | 0.35% |
Jul 10, 2025 | 1,526.085 | 1,530.677 | 1,530.677 | 1,525.264 | -0.27% |
Jul 09, 2025 | 1,530.261 | 1,530.261 | 1,530.261 | 1,530.261 | 0.04% |
Jul 08, 2025 | 1,529.718 | 1,529.718 | 1,529.718 | 1,526.085 | 0.04% |
Jul 07, 2025 | 1,529.147 | 1,529.147 | 1,529.147 | 1,528.521 | 0.04% |
Jul 04, 2025 | 1,528.521 | 1,527.795 | 1,528.521 | 1,525.264 | 0.05% |
Jul 03, 2025 | 1,527.795 | 1,527.795 | 1,527.795 | 1,221.464 | 0.06% |
Jul 02, 2025 | 1,526.931 | 1,525.264 | 1,526.931 | 1,525.264 | 0.11% |
Jul 01, 2025 | 1,525.264 | 1,525.264 | 1,525.264 | 1,525.264 | 0.00% |
Highest: 1,540.203 | Lowest: 1,221.464 | Difference: 318.740 | Average: 1,532.360 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review