
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 518.724 | 518.724 | 518.724 | 518.724 | -0.02% |
Jul 14, 2025 | 518.840 | 518.840 | 518.840 | 518.840 | 0.05% |
Jul 11, 2025 | 518.576 | 518.576 | 518.576 | 518.299 | 0.05% |
Jul 10, 2025 | 518.299 | 518.299 | 518.299 | 518.299 | -0.06% |
Jul 09, 2025 | 518.585 | 518.585 | 518.585 | 518.585 | -0.01% |
Jul 08, 2025 | 518.644 | 518.644 | 518.644 | 518.644 | 0.01% |
Jul 07, 2025 | 518.606 | 518.606 | 518.606 | 518.606 | -0.03% |
Jul 04, 2025 | 518.737 | 518.737 | 518.737 | 518.642 | 0.02% |
Jul 03, 2025 | 518.642 | 518.642 | 518.642 | 518.642 | 0.05% |
Jul 02, 2025 | 518.396 | 518.396 | 518.396 | 518.396 | 0.04% |
Jul 01, 2025 | 518.198 | 518.198 | 518.198 | 518.198 | 0.06% |
Jun 30, 2025 | 517.888 | 517.888 | 517.888 | 517.888 | 0.22% |
Jun 27, 2025 | 516.776 | 516.776 | 516.776 | 516.515 | 0.05% |
Jun 26, 2025 | 516.515 | 516.515 | 516.515 | 516.515 | 0.11% |
Jun 25, 2025 | 515.947 | 515.947 | 515.947 | 515.947 | -0.00% |
Jun 24, 2025 | 515.951 | 515.951 | 515.951 | 515.951 | 0.06% |
Jun 23, 2025 | 515.640 | 515.640 | 515.640 | 515.640 | 0.04% |
Jun 20, 2025 | 515.455 | 515.455 | 515.455 | 515.455 | 0.09% |
Jun 18, 2025 | 514.987 | 514.987 | 514.987 | 514.987 | 0.03% |
Highest: 518.840 | Lowest: 514.987 | Difference: 3.853 | Average: 517.548 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review