![Rosenblatt downgrades Alphabet stock to Neutral amid 'rising transition risk'](https://i-invdn-com.investing.com/news/LYNXNPEC7B0GH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.35% |
Jun 25, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.07% |
Jun 24, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.97% |
Jun 21, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 1.31% |
Jun 20, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.17% |
Jun 19, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.50% |
Jun 18, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.07% |
Jun 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -1.10% |
Jun 14, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.16% |
Jun 13, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -1.29% |
Jun 12, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.04% |
Jun 11, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Jun 10, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.04% |
Jun 07, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.50% |
Jun 06, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Jun 05, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.40% |
Jun 04, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.31% |
Jun 03, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | -0.68% |
May 31, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.04% |
May 29, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -1.59% |
Highest: 2.122 | Lowest: 2.047 | Difference: 0.076 | Average: 2.091 | Change %: -2.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review