
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.01% |
Jun 04, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.23% |
Jun 03, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.79% |
Jun 02, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.51% |
May 30, 2025 | 5.116 | 5.116 | 5.116 | 5.064 | 1.03% |
May 29, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.54% |
May 28, 2025 | 5.092 | 5.092 | 5.092 | 5.049 | 0.85% |
May 27, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | -0.52% |
May 26, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.34% |
May 23, 2025 | 5.058 | 5.058 | 5.058 | 5.047 | 0.22% |
May 22, 2025 | 5.047 | 5.047 | 5.047 | 5.047 | -0.21% |
May 21, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -0.43% |
May 20, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.64% |
May 19, 2025 | 5.047 | 5.047 | 5.080 | 5.047 | -0.38% |
May 16, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.25% |
May 15, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 1.17% |
May 14, 2025 | 5.021 | 5.021 | 5.021 | 5.021 | 0.43% |
May 13, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | -1.65% |
May 12, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.75% |
May 09, 2025 | 5.046 | 5.046 | 5.070 | 5.046 | -0.48% |
Highest: 5.116 | Lowest: 4.999 | Difference: 0.117 | Average: 5.060 | Change %: -1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review