
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | -0.56% |
Apr 15, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 0.71% |
Apr 14, 2025 | 5.206 | 5.206 | 5.206 | 5.206 | -0.34% |
Apr 11, 2025 | 5.224 | 5.224 | 5.239 | 5.209 | -0.29% |
Apr 10, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.57% |
Apr 09, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | -2.01% |
Apr 08, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | 1.19% |
Apr 07, 2025 | 5.253 | 5.253 | 5.253 | 5.253 | 1.25% |
Apr 04, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | 3.90% |
Apr 03, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | -1.17% |
Apr 02, 2025 | 5.053 | 5.053 | 5.053 | 5.053 | 0.16% |
Apr 01, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | -0.51% |
Mar 31, 2025 | 5.071 | 5.071 | 5.071 | 5.071 | -0.73% |
Mar 28, 2025 | 5.108 | 5.108 | 5.108 | 5.104 | 0.08% |
Mar 27, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.32% |
Mar 26, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.74% |
Mar 25, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -1.00% |
Mar 24, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | 0.63% |
Mar 21, 2025 | 5.069 | 5.069 | 5.069 | 5.028 | 0.82% |
Mar 20, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.66% |
Highest: 5.316 | Lowest: 4.994 | Difference: 0.322 | Average: 5.140 | Change %: 4.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review