
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | -0.06% |
Jun 30, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | -1.06% |
Jun 27, 2025 | 4.934 | 4.934 | 4.939 | 4.934 | -0.10% |
Jun 26, 2025 | 4.939 | 4.939 | 4.939 | 4.939 | -0.97% |
Jun 25, 2025 | 4.987 | 4.987 | 4.987 | 4.987 | 0.58% |
Jun 24, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.30% |
Jun 23, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | -0.34% |
Jun 20, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.35% |
Jun 18, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.04% |
Jun 17, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.16% |
Jun 16, 2025 | 4.933 | 4.933 | 4.933 | 4.933 | -0.74% |
Jun 13, 2025 | 4.970 | 4.970 | 4.972 | 4.970 | -0.04% |
Jun 12, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.07% |
Jun 11, 2025 | 4.968 | 4.968 | 4.999 | 4.968 | -0.61% |
Jun 10, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.31% |
Jun 09, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | -0.08% |
Jun 06, 2025 | 4.988 | 4.988 | 5.010 | 4.988 | -0.45% |
Jun 05, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -1.01% |
Jun 04, 2025 | 5.061 | 5.061 | 5.061 | 5.061 | 0.23% |
Highest: 5.061 | Lowest: 4.878 | Difference: 0.183 | Average: 4.961 | Change %: -3.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review