
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 28.217 | 28.217 | 28.217 | 28.217 | -0.18% |
Aug 25, 2025 | 28.269 | 28.269 | 28.269 | 28.269 | -0.05% |
Aug 22, 2025 | 28.282 | 28.282 | 28.282 | 27.572 | 2.57% |
Aug 21, 2025 | 27.572 | 27.572 | 27.572 | 27.572 | -0.08% |
Aug 20, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 0.21% |
Aug 19, 2025 | 27.537 | 27.537 | 27.537 | 27.537 | -2.17% |
Aug 18, 2025 | 28.147 | 28.147 | 28.147 | 28.147 | 0.75% |
Aug 15, 2025 | 27.938 | 27.938 | 27.949 | 27.938 | -0.04% |
Aug 14, 2025 | 27.949 | 27.949 | 27.949 | 27.949 | -0.26% |
Aug 13, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | -0.88% |
Aug 12, 2025 | 28.269 | 28.269 | 28.269 | 28.269 | 1.88% |
Aug 11, 2025 | 27.746 | 27.746 | 27.746 | 27.746 | -0.21% |
Aug 08, 2025 | 27.804 | 27.804 | 27.930 | 27.804 | -0.45% |
Aug 07, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | 1.47% |
Aug 06, 2025 | 27.525 | 27.525 | 27.525 | 27.525 | 1.05% |
Aug 05, 2025 | 27.239 | 27.239 | 27.239 | 27.239 | 0.15% |
Aug 04, 2025 | 27.199 | 27.199 | 27.199 | 27.199 | 0.32% |
Aug 01, 2025 | 27.114 | 27.114 | 27.202 | 27.114 | -0.33% |
Jul 31, 2025 | 27.202 | 27.202 | 27.202 | 27.202 | -0.71% |
Jul 30, 2025 | 27.396 | 27.396 | 27.396 | 27.396 | 0.93% |
Jul 29, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | 0.40% |
Highest: 28.282 | Lowest: 27.114 | Difference: 1.168 | Average: 27.719 | Change %: 4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review