
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2017 | 1.495 | 1.495 | 1.495 | 1.495 | 1.42% |
Sep 14, 2017 | 1.475 | 1.475 | 1.475 | 1.475 | 0.09% |
Sep 13, 2017 | 1.473 | 1.473 | 1.473 | 1.473 | 0.40% |
Sep 12, 2017 | 1.467 | 1.467 | 1.467 | 1.467 | 0.05% |
Sep 11, 2017 | 1.467 | 1.467 | 1.467 | 1.467 | 1.68% |
Sep 08, 2017 | 1.442 | 1.442 | 1.442 | 1.442 | -0.34% |
Sep 06, 2017 | 1.447 | 1.447 | 1.447 | 1.447 | 1.83% |
Sep 05, 2017 | 1.421 | 1.421 | 1.421 | 1.421 | 0.25% |
Sep 04, 2017 | 1.418 | 1.418 | 1.418 | 1.418 | 0.56% |
Sep 01, 2017 | 1.410 | 1.410 | 1.410 | 1.410 | 1.61% |
Aug 31, 2017 | 1.387 | 1.387 | 1.387 | 1.387 | 0.09% |
Aug 30, 2017 | 1.386 | 1.386 | 1.386 | 1.386 | -0.27% |
Aug 29, 2017 | 1.390 | 1.390 | 1.390 | 1.390 | 0.25% |
Aug 28, 2017 | 1.386 | 1.386 | 1.386 | 1.386 | 0.13% |
Aug 25, 2017 | 1.385 | 1.385 | 1.385 | 1.385 | -0.09% |
Aug 24, 2017 | 1.386 | 1.386 | 1.386 | 1.386 | 0.83% |
Aug 23, 2017 | 1.374 | 1.374 | 1.374 | 1.374 | 1.00% |
Aug 22, 2017 | 1.361 | 1.361 | 1.361 | 1.361 | 1.85% |
Aug 21, 2017 | 1.336 | 1.336 | 1.336 | 1.336 | -0.23% |
Aug 18, 2017 | 1.339 | 1.339 | 1.339 | 1.339 | 1.03% |
Highest: 1.495 | Lowest: 1.336 | Difference: 0.159 | Average: 1.412 | Change %: 12.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review