
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.99% |
Oct 01, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.50% |
Sep 30, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.06% |
Sep 29, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.71% |
Sep 26, 2025 | 16.320 | 16.320 | 16.320 | 16.301 | 0.12% |
Sep 25, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -0.74% |
Sep 24, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.05% |
Sep 23, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.89% |
Sep 22, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | -0.50% |
Sep 19, 2025 | 16.368 | 16.368 | 16.368 | 16.307 | 0.37% |
Sep 18, 2025 | 16.307 | 16.041 | 16.307 | 16.041 | -0.04% |
Sep 17, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.98% |
Sep 16, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.18% |
Sep 15, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.94% |
Sep 12, 2025 | 15.975 | 15.975 | 15.975 | 15.975 | -0.48% |
Sep 11, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | 0.62% |
Sep 10, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.32% |
Sep 09, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.14% |
Sep 08, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.54% |
Sep 05, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | 1.13% |
Highest: 16.446 | Lowest: 15.903 | Difference: 0.543 | Average: 16.215 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review