
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -0.34% |
Sep 02, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.67% |
Sep 01, 2025 | 2.633 | 2.633 | 2.633 | 2.633 | -0.10% |
Aug 29, 2025 | 2.636 | 2.636 | 2.636 | 2.627 | 0.34% |
Aug 28, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 1.32% |
Aug 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 1.01% |
Aug 26, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.14% |
Aug 25, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.02% |
Aug 22, 2025 | 2.570 | 2.570 | 2.570 | 2.505 | 2.60% |
Aug 21, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | -0.13% |
Aug 20, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | 0.20% |
Aug 19, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | -2.11% |
Aug 18, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.72% |
Aug 15, 2025 | 2.538 | 2.538 | 2.539 | 2.538 | 0.00% |
Aug 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.24% |
Aug 13, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.83% |
Aug 12, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 1.69% |
Aug 11, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -0.21% |
Aug 08, 2025 | 2.529 | 2.529 | 2.541 | 2.529 | -0.46% |
Aug 07, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 1.48% |
Aug 06, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 1.05% |
Aug 05, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.13% |
Highest: 2.636 | Lowest: 2.477 | Difference: 0.158 | Average: 2.557 | Change %: 5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review