
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.20% |
Mar 13, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -1.44% |
Mar 12, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.47% |
Mar 11, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.61% |
Mar 10, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -2.76% |
Mar 07, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.62% |
Mar 06, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -1.76% |
Mar 05, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -1.76% |
Feb 26, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.03% |
Feb 25, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.39% |
Feb 24, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.35% |
Feb 21, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -1.70% |
Feb 20, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -0.39% |
Feb 19, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.34% |
Feb 18, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | 0.02% |
Feb 17, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | 7.91% |
Mar 14, 2025 | 5.276 | 5.276 | 5.276 | 5.276 | 2.20% |
Mar 13, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -1.44% |
Mar 12, 2025 | 5.238 | 5.238 | 5.238 | 5.238 | 0.47% |
Mar 11, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.61% |
Mar 10, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -2.76% |
Mar 07, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | 0.62% |
Mar 06, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -1.76% |
Mar 05, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -1.76% |
Feb 26, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.03% |
Feb 25, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | -0.39% |
Feb 24, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | -0.35% |
Feb 21, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | -1.70% |
Feb 20, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | -0.39% |
Feb 19, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 0.34% |
Highest: 5.713 | Lowest: 5.162 | Difference: 0.551 | Average: 5.448 | Change %: -7.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review