
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.22% |
Aug 26, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.45% |
Aug 25, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -0.36% |
Aug 22, 2025 | 6.184 | 6.184 | 6.184 | 6.091 | 1.54% |
Aug 21, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.37% |
Aug 20, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | -0.25% |
Aug 19, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -0.56% |
Aug 18, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.02% |
Aug 15, 2025 | 6.162 | 6.162 | 6.180 | 6.162 | -0.29% |
Aug 14, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.09% |
Aug 13, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.36% |
Aug 12, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 1.15% |
Aug 11, 2025 | 6.082 | 6.082 | 6.082 | 6.082 | -0.22% |
Aug 08, 2025 | 6.096 | 6.096 | 6.096 | 6.049 | 0.78% |
Aug 07, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | -0.04% |
Aug 06, 2025 | 6.051 | 6.051 | 6.051 | 6.051 | 0.77% |
Aug 05, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.16% |
Aug 04, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 1.22% |
Aug 01, 2025 | 5.943 | 5.943 | 6.041 | 5.943 | -1.63% |
Jul 31, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.31% |
Jul 30, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | -0.08% |
Jul 29, 2025 | 6.065 | 6.065 | 6.065 | 6.065 | -0.22% |
Highest: 6.203 | Lowest: 5.943 | Difference: 0.260 | Average: 6.105 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review