
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 1.09% |
Feb 25, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.26% |
Feb 24, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.32% |
Feb 21, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.82% |
Feb 20, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.39% |
Feb 19, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 0.42% |
Feb 18, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.07% |
Feb 17, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.02% |
Feb 14, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -1.10% |
Feb 13, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 1.14% |
Feb 12, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.24% |
Feb 11, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.12% |
Feb 10, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.73% |
Feb 26, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 1.09% |
Feb 25, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.26% |
Feb 24, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | -0.32% |
Feb 21, 2025 | 5.638 | 5.638 | 5.638 | 5.638 | -0.82% |
Feb 20, 2025 | 5.685 | 5.685 | 5.685 | 5.685 | -0.39% |
Feb 19, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 0.42% |
Feb 18, 2025 | 5.684 | 5.684 | 5.684 | 5.684 | -0.07% |
Feb 17, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.02% |
Feb 14, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -1.10% |
Feb 13, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 1.14% |
Feb 12, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.24% |
Feb 11, 2025 | 5.700 | 5.700 | 5.700 | 5.700 | -0.12% |
Feb 10, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.36% |
Feb 07, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.10% |
Feb 06, 2025 | 5.693 | 5.693 | 5.693 | 5.693 | -0.03% |
Feb 05, 2025 | 5.694 | 5.694 | 5.694 | 5.694 | 0.57% |
Feb 04, 2025 | 5.662 | 5.662 | 5.662 | 5.662 | 0.22% |
Highest: 5.752 | Lowest: 5.605 | Difference: 0.146 | Average: 5.680 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review