
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | -0.09% |
Jun 18, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | -0.03% |
Jun 17, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -0.80% |
Jun 16, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | 0.08% |
Jun 13, 2025 | 5.625 | 5.625 | 5.697 | 5.625 | -1.28% |
Jun 12, 2025 | 5.697 | 5.697 | 5.697 | 5.697 | 0.42% |
Jun 11, 2025 | 5.674 | 5.674 | 5.713 | 5.674 | -0.68% |
Jun 10, 2025 | 5.713 | 5.713 | 5.713 | 5.713 | 1.47% |
Jun 09, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | -0.58% |
Jun 06, 2025 | 5.662 | 5.662 | 5.662 | 5.642 | 0.37% |
Jun 05, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -1.29% |
Jun 04, 2025 | 5.715 | 5.715 | 5.715 | 5.715 | 0.49% |
Jun 03, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.54% |
Jun 02, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.11% |
May 30, 2025 | 5.712 | 5.712 | 5.712 | 5.664 | 0.85% |
May 29, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | -0.25% |
May 28, 2025 | 5.678 | 5.678 | 5.678 | 5.678 | 0.20% |
May 27, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 1.01% |
May 26, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.39% |
Highest: 5.719 | Lowest: 5.578 | Difference: 0.141 | Average: 5.656 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review