
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | 0.67% |
Apr 24, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 1.53% |
Apr 23, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | 1.23% |
Apr 22, 2025 | 5.134 | 5.134 | 5.325 | 5.134 | -0.75% |
Apr 17, 2025 | 5.173 | 5.173 | 5.325 | 5.173 | -2.85% |
Apr 16, 2025 | 5.325 | 5.187 | 5.325 | 5.187 | 0.11% |
Apr 15, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | 0.77% |
Apr 14, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.50% |
Apr 11, 2025 | 5.253 | 5.253 | 5.294 | 5.164 | 1.71% |
Apr 10, 2025 | 5.164 | 5.164 | 5.294 | 5.164 | -2.45% |
Apr 09, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | 6.63% |
Apr 08, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | -0.03% |
Apr 07, 2025 | 4.966 | 4.966 | 4.966 | 4.966 | 0.38% |
Apr 04, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | -2.11% |
Apr 03, 2025 | 5.054 | 5.054 | 5.054 | 5.054 | -5.22% |
Apr 02, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | 0.80% |
Apr 01, 2025 | 5.290 | 5.290 | 5.290 | 5.290 | -0.08% |
Mar 31, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | -0.65% |
Mar 28, 2025 | 5.329 | 5.329 | 5.429 | 5.329 | -1.84% |
Mar 27, 2025 | 5.429 | 5.429 | 5.429 | 5.429 | -0.06% |
Highest: 5.429 | Lowest: 4.948 | Difference: 0.481 | Average: 5.217 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review