
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.57% |
Jul 14, 2025 | 3.254 | 3.254 | 3.330 | 3.254 | -0.60% |
Jul 11, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 0.06% |
Jul 10, 2025 | 3.272 | 3.296 | 3.330 | 3.272 | -2.24% |
Jul 09, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 0.52% |
Jul 08, 2025 | 3.330 | 3.330 | 3.369 | 3.328 | 0.06% |
Jul 07, 2025 | 3.328 | 3.371 | 3.371 | 3.328 | -1.06% |
Jul 04, 2025 | 3.364 | 3.364 | 3.364 | 2.736 | 1.50% |
Jul 03, 2025 | 3.314 | 3.314 | 3.358 | 2.678 | -1.31% |
Jul 02, 2025 | 3.358 | 3.360 | 3.360 | 3.335 | 0.16% |
Jul 01, 2025 | 3.352 | 3.354 | 3.354 | 3.295 | 1.58% |
Jun 30, 2025 | 3.300 | 3.300 | 3.335 | 3.298 | 0.06% |
Jun 27, 2025 | 3.298 | 3.308 | 3.308 | 3.281 | -0.25% |
Jun 26, 2025 | 3.307 | 3.283 | 3.335 | 3.283 | -0.35% |
Jun 25, 2025 | 3.318 | 3.318 | 3.318 | 3.281 | 0.06% |
Jun 24, 2025 | 3.316 | 3.282 | 3.316 | 3.281 | 0.61% |
Jun 23, 2025 | 3.296 | 3.296 | 3.333 | 3.296 | -1.15% |
Jun 20, 2025 | 3.335 | 3.335 | 3.337 | 3.335 | -0.18% |
Jun 18, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 6.13% |
Jun 17, 2025 | 3.148 | 3.148 | 3.347 | 3.148 | -5.94% |
Highest: 3.371 | Lowest: 2.678 | Difference: 0.693 | Average: 3.304 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review