
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.06% |
Jul 30, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.06% |
Jul 29, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | 0.06% |
Jul 28, 2025 | 3.798 | 3.798 | 3.798 | 3.793 | 0.06% |
Jul 25, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.07% |
Jul 24, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.05% |
Jul 23, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.06% |
Jul 22, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.06% |
Jul 21, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.06% |
Jul 18, 2025 | 3.785 | 3.785 | 3.785 | 3.783 | 0.05% |
Jul 17, 2025 | 3.783 | 3.783 | 3.783 | 3.783 | 0.07% |
Jul 16, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.05% |
Jul 15, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.05% |
Jul 14, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.06% |
Jul 11, 2025 | 3.774 | 3.774 | 3.774 | 3.772 | 0.06% |
Jul 10, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.06% |
Jul 09, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.06% |
Jul 08, 2025 | 3.767 | 3.767 | 3.767 | 3.757 | 0.05% |
Jul 07, 2025 | 3.765 | 3.765 | 3.765 | 3.765 | 0.06% |
Jul 04, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | 0.12% |
Highest: 3.805 | Lowest: 3.757 | Difference: 0.048 | Average: 3.784 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review