
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.93% |
Jun 25, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.19% |
Jun 24, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 1.24% |
Jun 23, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 0.05% |
Jun 20, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | -1.44% |
Jun 18, 2025 | 3.030 | 3.030 | 3.030 | 3.030 | 0.66% |
Jun 17, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.60% |
Jun 16, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.73% |
Jun 13, 2025 | 3.050 | 3.050 | 3.078 | 3.050 | -0.91% |
Jun 12, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | 0.73% |
Jun 11, 2025 | 3.056 | 3.056 | 3.081 | 3.056 | -0.81% |
Jun 10, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.15% |
Jun 09, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.03% |
Jun 06, 2025 | 3.075 | 3.075 | 3.075 | 3.070 | 0.19% |
Jun 05, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | -1.99% |
Jun 04, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.74% |
Jun 03, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | -1.08% |
Jun 02, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.59% |
May 30, 2025 | 3.171 | 3.171 | 3.171 | 3.136 | 1.10% |
Highest: 3.190 | Lowest: 2.986 | Difference: 0.204 | Average: 3.068 | Change %: -2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review