
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.04% |
Jul 31, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.06% |
Jul 30, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.06% |
Jul 29, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.05% |
Jul 28, 2025 | 8.648 | 8.648 | 8.648 | 8.639 | 0.05% |
Jul 25, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.05% |
Jul 24, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.05% |
Jul 23, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.04% |
Jul 22, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.05% |
Jul 21, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.08% |
Jul 18, 2025 | 8.621 | 8.621 | 8.621 | 8.612 | 0.05% |
Jul 17, 2025 | 8.617 | 8.617 | 8.617 | 8.612 | 0.05% |
Jul 16, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.03% |
Jul 15, 2025 | 8.609 | 8.609 | 8.609 | 8.609 | 0.02% |
Jul 14, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.05% |
Jul 11, 2025 | 8.603 | 8.603 | 8.603 | 8.598 | 0.06% |
Jul 10, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.02% |
Jul 09, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.03% |
Jul 08, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.03% |
Jul 07, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.01% |
Highest: 8.666 | Lowest: 8.595 | Difference: 0.071 | Average: 8.626 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review