
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -2.55% |
Aug 18, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | 0.76% |
Aug 15, 2025 | 2.812 | 2.812 | 2.813 | 2.812 | -0.05% |
Aug 14, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -0.17% |
Aug 13, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | -1.05% |
Aug 12, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | 2.04% |
Aug 11, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | -0.45% |
Aug 08, 2025 | 2.804 | 2.804 | 2.804 | 2.797 | 0.24% |
Aug 07, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 1.57% |
Aug 06, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 1.74% |
Aug 05, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.23% |
Aug 04, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.42% |
Aug 01, 2025 | 2.689 | 2.689 | 2.692 | 2.689 | -0.09% |
Jul 31, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.52% |
Jul 30, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 1.14% |
Jul 29, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.41% |
Jul 28, 2025 | 2.664 | 2.664 | 2.698 | 2.664 | -1.24% |
Jul 25, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.14% |
Jul 24, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -1.03% |
Jul 23, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 1.19% |
Jul 22, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.93% |
Jul 21, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.08% |
Highest: 2.848 | Lowest: 2.664 | Difference: 0.184 | Average: 2.745 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review