
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.41% |
Jul 28, 2025 | 2.664 | 2.664 | 2.698 | 2.664 | -1.24% |
Jul 25, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.14% |
Jul 24, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -1.03% |
Jul 23, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 1.19% |
Jul 22, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.93% |
Jul 21, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.08% |
Jul 18, 2025 | 2.713 | 2.713 | 2.764 | 2.713 | -1.86% |
Jul 17, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.20% |
Jul 16, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.24% |
Jul 15, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.70% |
Jul 14, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.52% |
Jul 11, 2025 | 2.748 | 2.748 | 2.772 | 2.748 | -0.87% |
Jul 10, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.99% |
Jul 09, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -1.32% |
Jul 08, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.63% |
Jul 07, 2025 | 2.855 | 2.855 | 2.855 | 2.855 | -1.48% |
Jul 04, 2025 | 2.898 | 2.898 | 2.898 | 2.888 | 0.34% |
Jul 03, 2025 | 2.888 | 2.888 | 2.888 | 2.888 | 1.77% |
Jul 02, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -1.59% |
Jul 01, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.40% |
Highest: 2.898 | Lowest: 2.664 | Difference: 0.234 | Average: 2.767 | Change %: -6.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review