
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | -0.32% |
Jun 03, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 1.06% |
Jun 02, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | -0.72% |
May 30, 2025 | 2.858 | 2.858 | 2.885 | 2.858 | -0.93% |
May 29, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.22% |
May 28, 2025 | 2.891 | 2.891 | 2.903 | 2.891 | -0.41% |
May 27, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.39% |
May 26, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.32% |
May 23, 2025 | 2.854 | 2.854 | 2.854 | 2.830 | 0.87% |
May 22, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | -0.16% |
May 21, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -1.55% |
May 20, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.36% |
May 19, 2025 | 2.869 | 2.869 | 2.869 | 2.850 | 0.41% |
May 16, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 0.25% |
May 15, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.63% |
May 14, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | -0.35% |
May 13, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 2.32% |
May 12, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.59% |
May 09, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | 0.35% |
May 08, 2025 | 2.784 | 2.784 | 2.784 | 2.784 | 2.63% |
May 07, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.48% |
Highest: 2.903 | Lowest: 2.713 | Difference: 0.191 | Average: 2.842 | Change %: 4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review