
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | 0.06% |
Jul 28, 2025 | 14.955 | 14.955 | 14.955 | 14.939 | 0.05% |
Jul 25, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.05% |
Jul 24, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | 0.06% |
Jul 23, 2025 | 14.931 | 14.931 | 14.931 | 14.931 | 0.06% |
Jul 22, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | 0.05% |
Jul 21, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.06% |
Jul 18, 2025 | 14.906 | 14.906 | 14.906 | 14.897 | 0.06% |
Jul 17, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | 0.06% |
Jul 16, 2025 | 14.889 | 14.889 | 14.889 | 14.889 | 0.05% |
Jul 15, 2025 | 14.881 | 14.881 | 14.881 | 14.881 | 0.06% |
Jul 14, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.06% |
Jul 11, 2025 | 14.864 | 14.864 | 14.864 | 14.856 | 0.06% |
Jul 10, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | 0.05% |
Jul 09, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.05% |
Jul 08, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.06% |
Jul 07, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | 0.06% |
Jul 04, 2025 | 14.823 | 14.823 | 14.823 | 14.815 | 0.05% |
Jul 03, 2025 | 14.815 | 14.815 | 14.815 | 14.815 | 0.06% |
Jul 02, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.06% |
Jul 01, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | 0.06% |
Highest: 14.964 | Lowest: 14.799 | Difference: 0.165 | Average: 14.881 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review