
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.109 | 2.109 | 2.186 | 2.109 | -0.21% |
Jul 14, 2025 | 2.113 | 2.113 | 2.158 | 2.113 | -0.76% |
Jul 11, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -2.57% |
Jul 10, 2025 | 2.186 | 2.145 | 2.186 | 2.145 | 1.18% |
Jul 09, 2025 | 2.160 | 2.161 | 2.186 | 2.160 | -0.34% |
Jul 08, 2025 | 2.167 | 2.167 | 2.191 | 2.166 | 0.06% |
Jul 07, 2025 | 2.166 | 2.192 | 2.192 | 2.158 | -1.02% |
Jul 04, 2025 | 2.189 | 2.189 | 2.189 | 1.783 | 1.25% |
Jul 03, 2025 | 2.162 | 2.162 | 2.193 | 1.673 | -1.41% |
Jul 02, 2025 | 2.193 | 2.194 | 2.194 | 2.186 | 0.03% |
Jul 01, 2025 | 2.192 | 2.192 | 2.192 | 2.191 | 0.06% |
Jun 30, 2025 | 2.191 | 2.165 | 2.191 | 2.164 | 1.24% |
Jun 27, 2025 | 2.164 | 2.168 | 2.168 | 2.158 | -0.15% |
Jun 26, 2025 | 2.167 | 2.167 | 2.186 | 2.158 | -0.89% |
Jun 25, 2025 | 2.187 | 2.187 | 2.187 | 2.152 | 0.06% |
Jun 24, 2025 | 2.185 | 2.153 | 2.185 | 2.152 | 1.23% |
Jun 23, 2025 | 2.159 | 2.159 | 2.184 | 2.159 | -1.22% |
Jun 20, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.06% |
Jun 18, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.14% |
Jun 17, 2025 | 2.187 | 2.187 | 2.195 | 2.163 | -0.34% |
Highest: 2.195 | Lowest: 1.673 | Difference: 0.522 | Average: 2.169 | Change %: -3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review