
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.20% |
Aug 08, 2025 | 2.811 | 2.811 | 2.811 | 2.791 | 0.74% |
Aug 07, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.53% |
Aug 06, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.09% |
Aug 05, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.22% |
Aug 04, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.20% |
Aug 01, 2025 | 2.773 | 2.773 | 2.783 | 2.773 | -0.34% |
Jul 31, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.48% |
Jul 30, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.24% |
Jul 29, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.48% |
Jul 28, 2025 | 2.776 | 2.776 | 2.778 | 2.776 | -0.08% |
Jul 25, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.54% |
Jul 24, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | 0.51% |
Jul 23, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.00% |
Jul 22, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.30% |
Jul 21, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.74% |
Jul 18, 2025 | 2.791 | 2.791 | 2.791 | 2.790 | 0.04% |
Jul 17, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 0.11% |
Jul 16, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.00% |
Jul 15, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.29% |
Jul 14, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.17% |
Highest: 2.811 | Lowest: 2.763 | Difference: 0.048 | Average: 2.783 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review