Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.20% |
May 10, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.45% |
May 09, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.11% |
May 08, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.29% |
May 07, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.00% |
May 06, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.54% |
May 03, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.46% |
May 02, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.51% |
Apr 30, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | 0.28% |
Apr 29, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | 0.72% |
Apr 26, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.00% |
Apr 25, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.14% |
Apr 24, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.14% |
Apr 23, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.17% |
Apr 22, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.41% |
Apr 19, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.03% |
Apr 18, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.08% |
Apr 17, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | -0.33% |
Apr 16, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.25% |
Highest: 2.571 | Lowest: 2.515 | Difference: 0.056 | Average: 2.540 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review