
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.23% |
May 28, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | 0.54% |
May 27, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.13% |
May 26, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | 0.22% |
May 23, 2025 | 2.782 | 2.782 | 2.788 | 2.782 | -0.22% |
May 22, 2025 | 2.788 | 2.788 | 2.788 | 2.788 | -0.77% |
May 21, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.18% |
May 20, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | 0.16% |
May 19, 2025 | 2.800 | 2.800 | 2.800 | 2.790 | 0.00% |
May 16, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | 0.35% |
May 15, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.15% |
May 14, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | 0.88% |
May 13, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | 0.04% |
May 12, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.12% |
May 09, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 1.03% |
May 08, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.02% |
May 07, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.03% |
May 06, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -0.57% |
May 05, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
May 02, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.02% |
Highest: 2.810 | Lowest: 2.737 | Difference: 0.073 | Average: 2.779 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review