
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.05% |
Apr 15, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.71% |
Apr 14, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.52% |
Apr 11, 2025 | 2.657 | 2.657 | 2.671 | 2.657 | -0.51% |
Apr 10, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 1.46% |
Apr 09, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.58% |
Apr 08, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.59% |
Apr 07, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -1.40% |
Apr 04, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.00% |
Apr 03, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.04% |
Apr 02, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 0.36% |
Apr 01, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | -0.56% |
Mar 31, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.41% |
Mar 28, 2025 | 2.717 | 2.717 | 2.717 | 2.711 | 0.22% |
Mar 27, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.19% |
Mar 26, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.32% |
Mar 25, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | -0.35% |
Mar 24, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | 0.16% |
Mar 21, 2025 | 2.702 | 2.702 | 2.707 | 2.702 | -0.18% |
Mar 20, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.41% |
Highest: 2.717 | Lowest: 2.632 | Difference: 0.084 | Average: 2.688 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review