
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.14% |
Jul 23, 2025 | 4.096 | 4.096 | 4.096 | 4.096 | -0.86% |
Jul 22, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | 0.08% |
Jul 21, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -0.54% |
Jul 18, 2025 | 4.151 | 4.151 | 4.151 | 4.115 | 0.86% |
Jul 17, 2025 | 4.115 | 4.115 | 4.115 | 4.115 | -0.22% |
Jul 16, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.02% |
Jul 15, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.40% |
Jul 14, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.72% |
Jul 11, 2025 | 4.111 | 4.111 | 4.117 | 4.111 | -0.15% |
Jul 10, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 1.26% |
Jul 09, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 0.90% |
Jul 08, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.75% |
Jul 07, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | 1.09% |
Jul 04, 2025 | 4.016 | 4.016 | 4.016 | 4.007 | 0.22% |
Jul 03, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -0.14% |
Jul 02, 2025 | 4.013 | 4.013 | 4.013 | 4.013 | -0.80% |
Jul 01, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.74% |
Jun 30, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -1.06% |
Jun 27, 2025 | 4.059 | 4.059 | 4.063 | 4.059 | -0.10% |
Highest: 4.151 | Lowest: 4.007 | Difference: 0.143 | Average: 4.083 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review