
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -1.06% |
Jun 27, 2025 | 4.059 | 4.059 | 4.063 | 4.059 | -0.10% |
Jun 26, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | -0.97% |
Jun 25, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.58% |
Jun 24, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.30% |
Jun 23, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | -0.34% |
Jun 20, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.35% |
Jun 18, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 0.04% |
Jun 17, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.16% |
Jun 16, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.74% |
Jun 13, 2025 | 4.089 | 4.089 | 4.091 | 4.089 | -0.04% |
Jun 12, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | 0.07% |
Jun 11, 2025 | 4.088 | 4.088 | 4.113 | 4.088 | -0.61% |
Jun 10, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.31% |
Jun 09, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.09% |
Jun 06, 2025 | 4.104 | 4.104 | 4.122 | 4.104 | -0.45% |
Jun 05, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -1.01% |
Jun 04, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 0.23% |
Jun 03, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.79% |
Jun 02, 2025 | 4.188 | 4.188 | 4.210 | 4.188 | -0.52% |
Highest: 4.210 | Lowest: 4.016 | Difference: 0.194 | Average: 4.094 | Change %: -4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review