
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 10.161 | 10.161 | 10.161 | 10.161 | -0.10% |
Aug 29, 2025 | 10.171 | 10.171 | 10.171 | 10.142 | 0.29% |
Aug 28, 2025 | 10.142 | 10.142 | 10.142 | 10.142 | 1.31% |
Aug 27, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 1.01% |
Aug 26, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | -0.17% |
Aug 25, 2025 | 9.927 | 9.927 | 9.927 | 9.927 | 0.03% |
Aug 22, 2025 | 9.925 | 9.925 | 9.925 | 9.676 | 2.57% |
Aug 21, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | -0.12% |
Aug 20, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | 0.18% |
Aug 19, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -2.08% |
Aug 18, 2025 | 9.876 | 9.876 | 9.876 | 9.876 | 0.71% |
Aug 15, 2025 | 9.807 | 9.807 | 9.808 | 9.807 | -0.02% |
Aug 14, 2025 | 9.808 | 9.808 | 9.808 | 9.808 | -0.25% |
Aug 13, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.83% |
Aug 12, 2025 | 9.915 | 9.915 | 9.915 | 9.915 | 1.67% |
Aug 11, 2025 | 9.752 | 9.752 | 9.752 | 9.752 | -0.21% |
Aug 08, 2025 | 9.772 | 9.772 | 9.817 | 9.772 | -0.45% |
Aug 07, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 1.46% |
Aug 06, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | 1.03% |
Aug 05, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | 0.13% |
Aug 04, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.39% |
Highest: 10.171 | Lowest: 9.565 | Difference: 0.607 | Average: 9.842 | Change %: 6.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review