Breaking News
Get 45% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Free Screener
Close

Bradesco Santos Fundo De Investimento Renda Fixa Crédito Privado (0P0000V8XQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BRADESCO SANTOS FUNDO DE INVESTIMENTO RENDA FIXA C historical data, for real-time data please try another search
249.355 +0.130    +0.05%
13/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSNT5CTF005 
S/N:  13.950.429/0001-91
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
BRADESCO SANTOS FUNDO DE INVESTIMENTO RENDA FIXA C 249.355 +0.130 +0.05%

0P0000V8XQ Historical Data

 
Get free historical data for 0P0000V8XQ fund. You'll find the end of day price of the Bradesco Santos Fundo De Investimento Renda Fixa Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2023 - 12/06/2025
 
Date Price Open High Low Change %
Feb 13, 2023 249.355 249.355 249.355 249.355 0.05%
Feb 10, 2023 249.229 249.229 249.229 249.229 0.05%
Feb 09, 2023 249.104 249.104 249.104 249.104 0.05%
Feb 08, 2023 248.978 248.978 248.978 248.978 0.05%
Feb 07, 2023 248.853 248.853 248.853 248.853 0.05%
Feb 06, 2023 248.729 248.729 248.729 248.729 0.05%
Feb 03, 2023 248.604 248.604 248.604 248.604 0.05%
Feb 02, 2023 248.480 248.480 248.480 248.480 0.05%
Feb 01, 2023 248.352 248.352 248.352 248.352 0.05%
Jan 31, 2023 248.228 248.228 248.228 248.228 0.05%
Jan 30, 2023 248.103 248.103 248.103 248.103 0.05%
Jan 27, 2023 247.978 247.978 247.978 247.978 0.05%
Jan 26, 2023 247.852 247.852 247.852 247.852 0.05%
Jan 25, 2023 247.725 247.725 247.725 247.725 0.05%
Jan 24, 2023 247.598 247.598 247.598 247.598 0.05%
Jan 23, 2023 247.473 247.473 247.473 247.473 0.05%
Jan 20, 2023 247.347 247.347 247.347 247.347 0.05%
Jan 19, 2023 247.222 247.222 247.222 247.222 0.05%
Jan 18, 2023 247.099 247.099 247.099 247.099 0.05%
Jan 17, 2023 246.978 246.978 246.978 246.978 0.05%
Highest: 249.355 Lowest: 246.978 Difference: 2.376 Average: 248.164 Change %: 1.012
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V8XQ Comments

Write your thoughts about Bradesco Santos Fundo De Investimento Renda Fixa Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email