
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2023 | 249.355 | 249.355 | 249.355 | 249.355 | 0.05% |
Feb 10, 2023 | 249.229 | 249.229 | 249.229 | 249.229 | 0.05% |
Feb 09, 2023 | 249.104 | 249.104 | 249.104 | 249.104 | 0.05% |
Feb 08, 2023 | 248.978 | 248.978 | 248.978 | 248.978 | 0.05% |
Feb 07, 2023 | 248.853 | 248.853 | 248.853 | 248.853 | 0.05% |
Feb 06, 2023 | 248.729 | 248.729 | 248.729 | 248.729 | 0.05% |
Feb 03, 2023 | 248.604 | 248.604 | 248.604 | 248.604 | 0.05% |
Feb 02, 2023 | 248.480 | 248.480 | 248.480 | 248.480 | 0.05% |
Feb 01, 2023 | 248.352 | 248.352 | 248.352 | 248.352 | 0.05% |
Jan 31, 2023 | 248.228 | 248.228 | 248.228 | 248.228 | 0.05% |
Jan 30, 2023 | 248.103 | 248.103 | 248.103 | 248.103 | 0.05% |
Jan 27, 2023 | 247.978 | 247.978 | 247.978 | 247.978 | 0.05% |
Jan 26, 2023 | 247.852 | 247.852 | 247.852 | 247.852 | 0.05% |
Jan 25, 2023 | 247.725 | 247.725 | 247.725 | 247.725 | 0.05% |
Jan 24, 2023 | 247.598 | 247.598 | 247.598 | 247.598 | 0.05% |
Jan 23, 2023 | 247.473 | 247.473 | 247.473 | 247.473 | 0.05% |
Jan 20, 2023 | 247.347 | 247.347 | 247.347 | 247.347 | 0.05% |
Jan 19, 2023 | 247.222 | 247.222 | 247.222 | 247.222 | 0.05% |
Jan 18, 2023 | 247.099 | 247.099 | 247.099 | 247.099 | 0.05% |
Jan 17, 2023 | 246.978 | 246.978 | 246.978 | 246.978 | 0.05% |
Highest: 249.355 | Lowest: 246.978 | Difference: 2.376 | Average: 248.164 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review