
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | -0.66% |
Oct 15, 2025 | 3.380 | 3.380 | 3.380 | 3.380 | 0.47% |
Oct 14, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -0.08% |
Oct 13, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | 1.56% |
Oct 10, 2025 | 3.315 | 3.315 | 3.407 | 3.315 | -2.70% |
Oct 09, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.29% |
Oct 08, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.67% |
Oct 07, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.41% |
Oct 06, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.44% |
Oct 03, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.00% |
Oct 02, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.10% |
Oct 01, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.39% |
Sep 30, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.46% |
Sep 29, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.27% |
Sep 26, 2025 | 3.352 | 3.352 | 3.352 | 3.332 | 0.60% |
Sep 25, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | -0.46% |
Sep 24, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | -0.27% |
Sep 23, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | -0.50% |
Sep 22, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.47% |
Highest: 3.417 | Lowest: 3.315 | Difference: 0.102 | Average: 3.373 | Change %: 0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review