
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -1.61% |
Jul 17, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.04% |
Jul 16, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 0.19% |
Jul 15, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.04% |
Jul 14, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -0.65% |
Jul 11, 2025 | 1.554 | 1.554 | 1.563 | 1.554 | -0.55% |
Jul 10, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | -0.40% |
Jul 09, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -1.45% |
Jul 08, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.14% |
Jul 07, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -1.26% |
Jul 04, 2025 | 1.614 | 1.614 | 1.614 | 1.611 | 0.24% |
Jul 03, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.35% |
Jul 02, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.36% |
Jul 01, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.51% |
Jun 30, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 1.45% |
Jun 27, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.22% |
Jun 26, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.99% |
Jun 25, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.02% |
Jun 24, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | 0.45% |
Jun 23, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -0.41% |
Highest: 1.614 | Lowest: 1.523 | Difference: 0.091 | Average: 1.569 | Change %: -2.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review