
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | -0.26% |
Aug 26, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 0.48% |
Aug 25, 2025 | 5.479 | 5.479 | 5.479 | 5.479 | -0.21% |
Aug 22, 2025 | 5.490 | 5.490 | 5.542 | 5.490 | -0.93% |
Aug 21, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.11% |
Aug 20, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.35% |
Aug 19, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 1.05% |
Aug 18, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.68% |
Aug 15, 2025 | 5.461 | 5.461 | 5.472 | 5.461 | -0.20% |
Aug 14, 2025 | 5.472 | 5.472 | 5.472 | 5.472 | 0.21% |
Aug 13, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.25% |
Aug 12, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | -0.98% |
Aug 11, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.22% |
Aug 08, 2025 | 5.488 | 5.488 | 5.503 | 5.488 | -0.26% |
Aug 07, 2025 | 5.503 | 5.503 | 5.503 | 5.503 | -0.24% |
Aug 06, 2025 | 5.516 | 5.516 | 5.516 | 5.516 | -0.74% |
Aug 05, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.10% |
Aug 04, 2025 | 5.563 | 5.563 | 5.563 | 5.563 | -0.75% |
Aug 01, 2025 | 5.605 | 5.605 | 5.649 | 5.605 | -0.79% |
Jul 31, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 0.69% |
Jul 30, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | -0.04% |
Highest: 5.649 | Lowest: 5.446 | Difference: 0.203 | Average: 5.520 | Change %: -2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review